NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16250.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C16250000 | 2024-05-03 1:54PM EDT | 2024-06-07 | 1,735.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16250000 | 2024-05-14 3:31PM EDT | 2024-05-31 | 5.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240607P16250000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 17.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240614P16250000 | 2024-05-24 1:04PM EDT | 2024-06-14 | 7.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240621P16250000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240628P16250000 | 2024-05-16 12:48PM EDT | 2024-06-28 | 20.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240705P16250000 | 2024-05-23 9:52AM EDT | 2024-07-05 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 90.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16250000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDX240920P16250000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 159.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.